일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 2,060 115 +5.91 1,950 2,380 1,950 2,562,101
03/02 1,945 115 +6.28 1,795 1,955 1,795 82,116
02/28 1,830 125 -6.39 1,950 1,955 1,830 90,467
02/27 1,955 100 -4.87 2,060 2,080 1,905 114,623
02/26 2,055 50 -2.38 2,085 2,210 2,005 110,731
02/25 2,105 75 +3.69 2,030 2,135 1,910 102,464
02/24 2,030 60 -2.87 2,040 2,090 1,950 168,186
02/21 2,090 80 -3.69 2,165 2,165 2,065 128,518
02/20 2,170 80 -3.56 2,250 2,270 2,140 141,315
02/19 2,250 40 -1.75 2,295 2,330 2,165 207,719
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로