| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/02 |
2,060 |
▲60 |
+3.00 |
2,000 |
2,075 |
2,000 |
134,912 |
| 02/01 |
2,000 |
▼5 |
-0.25 |
2,000 |
2,040 |
1,930 |
215,726 |
| 01/29 |
2,005 |
▼135 |
-6.31 |
2,145 |
2,225 |
1,945 |
379,062 |
| 01/28 |
2,140 |
▼145 |
-6.35 |
2,215 |
2,230 |
2,130 |
417,391 |
| 01/27 |
2,285 |
▲145 |
+6.78 |
2,185 |
2,290 |
2,185 |
548,671 |
| 01/26 |
2,140 |
▼80 |
-3.60 |
2,280 |
2,280 |
2,140 |
263,112 |
| 01/25 |
2,220 |
▲50 |
+2.30 |
2,180 |
2,270 |
2,155 |
226,553 |
| 01/22 |
2,170 |
▼70 |
-3.13 |
2,260 |
2,260 |
2,155 |
241,823 |
| 01/21 |
2,240 |
▲90 |
+4.19 |
2,185 |
2,275 |
2,165 |
432,831 |
| 01/20 |
2,150 |
▲20 |
+0.94 |
2,220 |
2,220 |
2,100 |
243,062 |
1
2
3
4
5
6
7
8
9
10
