일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 1,910 15 -0.78 1,930 1,950 1,885 50,979
07/06 1,925 5 +0.26 1,920 1,955 1,890 38,163
07/03 1,920 30 +1.59 1,890 1,925 1,885 28,331
07/02 1,890 40 +2.16 1,850 1,905 1,845 18,526
07/01 1,850 30 -1.60 1,910 1,930 1,825 41,168
06/30 1,880 15 -0.79 1,890 1,915 1,855 48,022
06/29 1,895 5 +0.26 1,890 1,970 1,800 92,669
06/26 1,890 10 -0.53 1,895 1,925 1,885 70,321
06/25 1,900 70 -3.55 1,970 1,970 1,890 60,184
06/24 1,970 15 +0.77 1,955 1,995 1,900 66,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로