| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/03 |
2,060 |
▲115 |
+5.91 |
1,950 |
2,380 |
1,950 |
2,562,101 |
| 03/02 |
1,945 |
▲115 |
+6.28 |
1,795 |
1,955 |
1,795 |
82,116 |
| 02/28 |
1,830 |
▼125 |
-6.39 |
1,950 |
1,955 |
1,830 |
90,467 |
| 02/27 |
1,955 |
▼100 |
-4.87 |
2,060 |
2,080 |
1,905 |
114,623 |
| 02/26 |
2,055 |
▼50 |
-2.38 |
2,085 |
2,210 |
2,005 |
110,731 |
| 02/25 |
2,105 |
▲75 |
+3.69 |
2,030 |
2,135 |
1,910 |
102,464 |
| 02/24 |
2,030 |
▼60 |
-2.87 |
2,040 |
2,090 |
1,950 |
168,186 |
| 02/21 |
2,090 |
▼80 |
-3.69 |
2,165 |
2,165 |
2,065 |
128,518 |
| 02/20 |
2,170 |
▼80 |
-3.56 |
2,250 |
2,270 |
2,140 |
141,315 |
| 02/19 |
2,250 |
▼40 |
-1.75 |
2,295 |
2,330 |
2,165 |
207,719 |
1
2
3
4
5
6
7
8
9
10
