일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 2,060 60 +3.00 2,000 2,075 2,000 134,912
02/01 2,000 5 -0.25 2,000 2,040 1,930 215,726
01/29 2,005 135 -6.31 2,145 2,225 1,945 379,062
01/28 2,140 145 -6.35 2,215 2,230 2,130 417,391
01/27 2,285 145 +6.78 2,185 2,290 2,185 548,671
01/26 2,140 80 -3.60 2,280 2,280 2,140 263,112
01/25 2,220 50 +2.30 2,180 2,270 2,155 226,553
01/22 2,170 70 -3.13 2,260 2,260 2,155 241,823
01/21 2,240 90 +4.19 2,185 2,275 2,165 432,831
01/20 2,150 20 +0.94 2,220 2,220 2,100 243,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로