일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 1,655 85 -4.89 1,740 1,740 1,655 68,903
12/23 1,740 60 -3.33 1,800 1,800 1,740 34,823
12/20 1,800 5 -0.28 1,840 1,840 1,780 35,577
12/18 1,820 40 -2.15 1,850 1,870 1,815 17,850
12/17 1,860 5 -0.27 1,885 1,885 1,840 23,849
12/16 1,865 15 -0.80 1,880 1,895 1,865 18,431
12/13 1,880 65 +3.58 1,815 1,880 1,815 35,337
12/12 1,815 15 +0.83 1,810 1,830 1,770 36,618
12/11 1,800 5 +0.28 1,795 1,820 1,780 19,043
12/10 1,795 40 -2.18 1,835 1,835 1,755 48,334
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로