일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 1,955 15 +0.77 1,915 1,990 1,885 74,885
06/22 1,940 10 -0.51 1,950 1,990 1,930 44,279
06/19 1,950 50 +2.63 1,900 2,000 1,900 104,088
06/18 1,900 55 -2.81 1,965 1,995 1,900 64,672
06/17 1,955 35 -1.76 1,990 2,050 1,910 84,808
06/16 1,990 110 +5.85 2,060 2,060 1,910 69,687
06/15 1,880 225 -10.69 2,085 2,085 1,880 241,452
06/12 2,105 70 -3.22 2,015 2,155 2,000 59,773
06/11 2,175 35 -1.58 2,210 2,285 2,170 133,485
06/10 2,210 50 -2.21 2,265 2,280 2,170 55,166
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로