| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/08 |
2,190 |
▼255 |
-10.43 |
2,365 |
2,395 |
2,130 |
721,333 |
| 01/07 |
2,445 |
▼120 |
-4.68 |
2,540 |
2,550 |
2,385 |
723,775 |
| 01/06 |
2,565 |
▲170 |
+7.10 |
2,385 |
2,780 |
2,235 |
5,980,444 |
| 01/03 |
2,395 |
▲60 |
+2.57 |
2,340 |
2,450 |
2,270 |
1,219,451 |
| 01/02 |
2,335 |
▲40 |
+1.74 |
2,370 |
2,565 |
2,250 |
2,246,404 |
| 12/30 |
2,295 |
▲185 |
+8.77 |
2,385 |
2,620 |
2,110 |
10,637,051 |
| 12/27 |
2,110 |
↑485 |
+29.85 |
1,630 |
2,110 |
1,630 |
1,464,568 |
| 12/26 |
1,625 |
▼30 |
-1.81 |
1,655 |
1,705 |
1,610 |
41,461 |
| 12/24 |
1,655 |
▼85 |
-4.89 |
1,740 |
1,740 |
1,655 |
68,903 |
| 12/23 |
1,740 |
▼60 |
-3.33 |
1,800 |
1,800 |
1,740 |
34,823 |
11
12
13
14
15
16
17
18
19
20
