일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 2,190 255 -10.43 2,365 2,395 2,130 721,333
01/07 2,445 120 -4.68 2,540 2,550 2,385 723,775
01/06 2,565 170 +7.10 2,385 2,780 2,235 5,980,444
01/03 2,395 60 +2.57 2,340 2,450 2,270 1,219,451
01/02 2,335 40 +1.74 2,370 2,565 2,250 2,246,404
12/30 2,295 185 +8.77 2,385 2,620 2,110 10,637,051
12/27 2,110 485 +29.85 1,630 2,110 1,630 1,464,568
12/26 1,625 30 -1.81 1,655 1,705 1,610 41,461
12/24 1,655 85 -4.89 1,740 1,740 1,655 68,903
12/23 1,740 60 -3.33 1,800 1,800 1,740 34,823
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로