11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/08 | 1,870 | ▼40 | -2.09 | 1,910 | 1,970 | 1,855 | 21,517 |
| 07/07 | 1,910 | ▼15 | -0.78 | 1,930 | 1,950 | 1,885 | 50,979 |
| 07/06 | 1,925 | ▲5 | +0.26 | 1,920 | 1,955 | 1,890 | 38,163 |
| 07/03 | 1,920 | ▲30 | +1.59 | 1,890 | 1,925 | 1,885 | 28,331 |
| 07/02 | 1,890 | ▲40 | +2.16 | 1,850 | 1,905 | 1,845 | 18,526 |
| 07/01 | 1,850 | ▼30 | -1.60 | 1,910 | 1,930 | 1,825 | 41,168 |
| 06/30 | 1,880 | ▼15 | -0.79 | 1,890 | 1,915 | 1,855 | 48,022 |
| 06/29 | 1,895 | ▲5 | +0.26 | 1,890 | 1,970 | 1,800 | 92,669 |
| 06/26 | 1,890 | ▼10 | -0.53 | 1,895 | 1,925 | 1,885 | 70,321 |
| 06/25 | 1,900 | ▼70 | -3.55 | 1,970 | 1,970 | 1,890 | 60,184 |