일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 1,745 5 +0.29 1,850 1,850 1,690 136,981
03/13 1,740 230 -11.68 1,805 1,850 1,600 375,532
03/12 1,970 170 -7.94 2,140 2,140 1,905 556,894
03/11 2,140 115 -5.10 2,225 2,430 2,140 1,154,089
03/10 2,255 300 +15.35 1,920 2,440 1,860 2,404,331
03/09 1,955 205 -9.49 2,105 2,105 1,910 237,779
03/06 2,160 110 -4.85 2,200 2,205 2,075 267,475
03/05 2,270 0 0.00 2,260 2,500 2,145 2,583,547
03/04 2,270 210 +10.19 2,020 2,440 2,000 3,904,185
03/03 2,060 115 +5.91 1,950 2,380 1,950 2,562,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로