일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 1,680 20 -1.18 1,670 1,680 1,635 100,518
09/03 1,700 45 -2.58 1,745 1,745 1,655 267,613
09/02 1,745 155 +9.75 1,595 2,050 1,595 2,612,548
09/01 1,590 30 +1.92 1,560 1,600 1,555 34,807
08/31 1,560 5 -0.32 1,565 1,580 1,555 27,753
08/28 1,565 25 -1.57 1,590 1,645 1,560 36,777
08/27 1,590 70 -4.22 1,685 1,685 1,585 16,731
08/26 1,660 35 +2.15 1,625 1,690 1,595 31,194
08/25 1,625 60 +3.83 1,565 1,630 1,565 14,971
08/24 1,565 10 +0.64 1,550 1,565 1,500 24,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로