일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 1,890 10 -0.53 1,895 1,925 1,885 70,321
06/25 1,900 70 -3.55 1,970 1,970 1,890 60,184
06/24 1,970 15 +0.77 1,955 1,995 1,900 66,116
06/23 1,955 15 +0.77 1,915 1,990 1,885 74,885
06/22 1,940 10 -0.51 1,950 1,990 1,930 44,279
06/19 1,950 50 +2.63 1,900 2,000 1,900 104,088
06/18 1,900 55 -2.81 1,965 1,995 1,900 64,672
06/17 1,955 35 -1.76 1,990 2,050 1,910 84,808
06/16 1,990 110 +5.85 2,060 2,060 1,910 69,687
06/15 1,880 225 -10.69 2,085 2,085 1,880 241,452
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로