일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 1,955 50 -2.49 2,005 2,050 1,900 152,735
01/28 2,005 150 -6.96 2,050 2,050 1,950 219,442
01/23 2,155 75 -3.36 2,230 2,230 2,100 124,186
01/22 2,230 70 -3.04 2,330 2,330 2,225 124,210
01/21 2,300 105 +4.78 2,200 2,300 2,130 143,004
01/20 2,195 55 -2.44 2,240 2,240 2,160 133,585
01/17 2,250 105 -4.46 2,300 2,400 2,250 200,667
01/15 2,395 120 +5.27 2,300 2,525 2,280 1,947,440
01/14 2,275 15 -0.66 2,275 2,330 2,215 270,582
01/13 2,290 130 +6.02 2,190 2,310 2,160 429,111
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로