일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 1,875 65 +3.59 1,810 1,930 1,810 50,624
07/20 1,810 40 -2.16 1,850 1,850 1,800 32,385
07/17 1,850 20 +1.09 1,845 1,850 1,810 24,577
07/16 1,830 10 -0.54 1,855 1,890 1,825 49,280
07/15 1,840 60 -3.16 1,915 1,945 1,835 123,526
07/14 1,900 20 +1.06 1,880 1,945 1,845 81,837
07/13 1,880 10 +0.53 1,870 1,900 1,830 55,132
07/10 1,870 50 -2.60 1,960 1,960 1,850 30,554
07/09 1,920 50 +2.67 1,890 1,925 1,860 14,865
07/08 1,870 40 -2.09 1,910 1,970 1,855 21,517
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로