일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 7,220 340 -4.50 7,450 7,480 7,180 395,820
01/08 7,560 60 -0.79 7,750 7,830 7,550 425,514
01/07 7,620 230 +3.11 7,310 8,290 7,240 1,272,834
01/06 7,390 190 +2.64 7,200 7,490 7,140 514,532
01/03 7,200 300 -4.00 7,560 7,570 7,000 598,357
01/02 7,500 760 -9.20 8,300 8,390 7,350 694,142
12/30 8,260 170 -2.02 8,400 8,860 8,190 543,820
12/27 8,430 600 +7.66 7,980 8,950 7,670 2,080,663
12/26 7,830 390 -4.74 9,450 9,450 7,830 1,918,687
12/24 8,220 1,070 +14.97 8,220 8,220 8,220 9,464
처음으로 171 172 173 174 175 176 177 178 179 끝으로