| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/09 |
7,220 |
▼340 |
-4.50 |
7,450 |
7,480 |
7,180 |
395,820 |
| 01/08 |
7,560 |
▼60 |
-0.79 |
7,750 |
7,830 |
7,550 |
425,514 |
| 01/07 |
7,620 |
▲230 |
+3.11 |
7,310 |
8,290 |
7,240 |
1,272,834 |
| 01/06 |
7,390 |
▲190 |
+2.64 |
7,200 |
7,490 |
7,140 |
514,532 |
| 01/03 |
7,200 |
▼300 |
-4.00 |
7,560 |
7,570 |
7,000 |
598,357 |
| 01/02 |
7,500 |
▼760 |
-9.20 |
8,300 |
8,390 |
7,350 |
694,142 |
| 12/30 |
8,260 |
▼170 |
-2.02 |
8,400 |
8,860 |
8,190 |
543,820 |
| 12/27 |
8,430 |
▲600 |
+7.66 |
7,980 |
8,950 |
7,670 |
2,080,663 |
| 12/26 |
7,830 |
▼390 |
-4.74 |
9,450 |
9,450 |
7,830 |
1,918,687 |
| 12/24 |
8,220 |
↑1,070 |
+14.97 |
8,220 |
8,220 |
8,220 |
9,464 |
171
172
173
174
175
176
177
178
179
