일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 2,055 50 -2.38 2,085 2,210 2,005 110,731
02/25 2,105 75 +3.69 2,030 2,135 1,910 102,464
02/24 2,030 60 -2.87 2,040 2,090 1,950 168,186
02/21 2,090 80 -3.69 2,165 2,165 2,065 128,518
02/20 2,170 80 -3.56 2,250 2,270 2,140 141,315
02/19 2,250 40 -1.75 2,295 2,330 2,165 207,719
02/18 2,290 90 -3.78 2,370 2,605 2,270 1,119,516
02/17 2,380 5 -0.21 2,360 2,485 2,255 691,433
02/14 2,385 200 +9.15 2,180 2,655 2,125 4,296,046
02/13 2,185 105 -4.59 2,290 2,310 2,160 195,581
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로