일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 1,680 0 0.00 1,660 1,740 1,640 32,318
08/18 1,680 105 -5.88 1,760 1,760 1,600 83,004
08/14 1,785 35 -1.92 1,815 1,815 1,760 40,028
08/13 1,820 80 +4.60 1,740 1,875 1,725 129,067
08/12 1,740 15 -0.85 1,755 1,770 1,710 35,543
08/11 1,755 5 -0.28 1,760 1,765 1,735 23,915
08/10 1,760 5 +0.28 1,755 1,805 1,740 22,858
08/07 1,755 25 -1.40 1,780 1,870 1,745 22,717
08/06 1,780 5 -0.28 1,785 1,785 1,760 26,924
08/05 1,785 30 -1.65 1,815 1,835 1,780 27,198
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로