일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 18,800 2,450 +14.98 17,150 18,800 16,800 926,582
12/09 16,350 2,100 +14.74 14,400 16,350 14,150 735,922
12/06 14,250 600 +4.40 13,650 14,400 13,450 135,319
12/05 13,650 1,100 +8.76 12,750 13,700 12,750 223,527
12/04 12,550 50 -0.40 12,500 12,750 12,350 72,009
12/03 12,600 850 -6.32 13,400 13,400 12,600 129,655
12/02 13,450 600 -4.27 14,050 14,100 13,400 97,522
11/29 14,050 550 -3.77 14,700 14,700 13,800 155,270
11/28 14,600 350 +2.46 14,250 14,750 14,200 86,196
11/27 14,250 150 -1.04 14,300 14,900 14,250 100,061
처음으로 161 162 163 164 165 166 167 끝으로