일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 6,030 100 +1.69 5,990 6,290 5,970 979,384
01/20 5,930 40 -0.67 5,930 6,100 5,860 493,623
01/17 5,970 310 -4.94 6,220 6,300 5,940 598,383
01/16 6,280 150 -2.33 6,590 6,590 6,270 553,925
01/15 6,430 10 +0.16 6,490 6,750 6,370 1,324,509
01/14 6,420 480 -6.96 6,410 6,550 6,240 1,343,331
01/13 6,900 0 0.00 6,840 7,100 6,690 397,937
01/10 6,900 320 -4.43 7,140 7,320 6,900 319,483
01/09 7,220 340 -4.50 7,450 7,480 7,180 395,820
01/08 7,560 60 -0.79 7,750 7,830 7,550 425,514
처음으로 161 162 163 164 165 166 끝으로