일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 20,750 850 -3.94 22,500 24,300 20,200 1,316,703
12/11 21,600 2,800 +14.89 18,950 21,600 18,800 827,296
12/10 18,800 2,450 +14.98 17,150 18,800 16,800 926,582
12/09 16,350 2,100 +14.74 14,400 16,350 14,150 735,922
12/06 14,250 600 +4.40 13,650 14,400 13,450 135,319
12/05 13,650 1,100 +8.76 12,750 13,700 12,750 223,527
12/04 12,550 50 -0.40 12,500 12,750 12,350 72,009
12/03 12,600 850 -6.32 13,400 13,400 12,600 129,655
12/02 13,450 600 -4.27 14,050 14,100 13,400 97,522
11/29 14,050 550 -3.77 14,700 14,700 13,800 155,270
처음으로 161 162 163 끝으로