일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 2,140 115 -5.10 2,225 2,430 2,140 1,154,089
03/10 2,255 300 +15.35 1,920 2,440 1,860 2,404,331
03/09 1,955 205 -9.49 2,105 2,105 1,910 237,779
03/06 2,160 110 -4.85 2,200 2,205 2,075 267,475
03/05 2,270 0 0.00 2,260 2,500 2,145 2,583,547
03/04 2,270 210 +10.19 2,020 2,440 2,000 3,904,185
03/03 2,060 115 +5.91 1,950 2,380 1,950 2,562,101
03/02 1,945 115 +6.28 1,795 1,955 1,795 82,116
02/28 1,830 125 -6.39 1,950 1,955 1,830 90,467
02/27 1,955 100 -4.87 2,060 2,080 1,905 114,623
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로