일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 1,745 155 +9.75 1,595 2,050 1,595 2,612,548
09/01 1,590 30 +1.92 1,560 1,600 1,555 34,807
08/31 1,560 5 -0.32 1,565 1,580 1,555 27,753
08/28 1,565 25 -1.57 1,590 1,645 1,560 36,777
08/27 1,590 70 -4.22 1,685 1,685 1,585 16,731
08/26 1,660 35 +2.15 1,625 1,690 1,595 31,194
08/25 1,625 60 +3.83 1,565 1,630 1,565 14,971
08/24 1,565 10 +0.64 1,550 1,565 1,500 24,627
08/21 1,555 0 0.00 1,555 1,595 1,500 44,600
08/20 1,555 125 -7.44 1,680 1,725 1,515 90,394
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로