일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 6,430 10 +0.16 6,490 6,750 6,370 1,324,509
01/14 6,420 480 -6.96 6,410 6,550 6,240 1,343,331
01/13 6,900 0 0.00 6,840 7,100 6,690 397,937
01/10 6,900 320 -4.43 7,140 7,320 6,900 319,483
01/09 7,220 340 -4.50 7,450 7,480 7,180 395,820
01/08 7,560 60 -0.79 7,750 7,830 7,550 425,514
01/07 7,620 230 +3.11 7,310 8,290 7,240 1,272,834
01/06 7,390 190 +2.64 7,200 7,490 7,140 514,532
01/03 7,200 300 -4.00 7,560 7,570 7,000 598,357
01/02 7,500 760 -9.20 8,300 8,390 7,350 694,142
처음으로 151 152 153 154 155 156 157 158 끝으로