일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 7,500 760 -9.20 8,300 8,390 7,350 694,142
12/30 8,260 170 -2.02 8,400 8,860 8,190 543,820
12/27 8,430 600 +7.66 7,980 8,950 7,670 2,080,663
12/26 7,830 390 -4.74 9,450 9,450 7,830 1,918,687
12/24 8,220 1,070 +14.97 8,220 8,220 8,220 9,464
12/23 7,150 930 +14.95 7,150 7,150 7,150 24,637
12/20 18,650 1,850 -9.02 20,750 21,200 18,500 710,607
12/19 20,500 1,200 +6.22 19,950 21,200 19,200 819,455
12/18 19,300 450 +2.39 19,150 19,550 18,550 391,904
12/17 18,850 1,000 -5.04 20,100 20,950 18,550 853,258
처음으로 151 152 153 154 끝으로