일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,920 80 -4.00 2,020 2,055 1,905 240,221
09/17 2,000 50 +2.56 1,950 2,030 1,930 248,439
09/16 1,950 35 -1.76 1,985 1,985 1,900 217,637
09/15 1,985 65 +3.39 1,915 2,100 1,880 819,384
09/14 1,920 130 +7.26 1,815 2,020 1,805 987,436
09/11 1,790 50 -2.72 1,835 1,865 1,780 118,515
09/10 1,840 85 +4.84 1,760 2,020 1,750 753,120
09/09 1,755 15 +0.86 1,740 1,780 1,715 60,895
09/08 1,740 5 +0.29 1,735 1,830 1,710 105,283
09/07 1,735 55 +3.27 1,680 1,825 1,640 285,434
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로