일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 1,285 125 -8.87 1,380 1,490 1,270 139,434
03/20 1,410 110 +8.46 1,370 1,455 1,320 96,183
03/19 1,300 380 -22.62 1,720 1,765 1,300 309,779
03/18 1,680 145 -7.95 1,795 1,880 1,670 283,520
03/17 1,825 80 +4.58 1,550 2,055 1,525 584,324
03/16 1,745 5 +0.29 1,850 1,850 1,690 136,981
03/13 1,740 230 -11.68 1,805 1,850 1,600 375,532
03/12 1,970 170 -7.94 2,140 2,140 1,905 556,894
03/11 2,140 115 -5.10 2,225 2,430 2,140 1,154,089
03/10 2,255 300 +15.35 1,920 2,440 1,860 2,404,331
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로