| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/18 |
1,920 |
▼80 |
-4.00 |
2,020 |
2,055 |
1,905 |
240,221 |
| 09/17 |
2,000 |
▲50 |
+2.56 |
1,950 |
2,030 |
1,930 |
248,439 |
| 09/16 |
1,950 |
▼35 |
-1.76 |
1,985 |
1,985 |
1,900 |
217,637 |
| 09/15 |
1,985 |
▲65 |
+3.39 |
1,915 |
2,100 |
1,880 |
819,384 |
| 09/14 |
1,920 |
▲130 |
+7.26 |
1,815 |
2,020 |
1,805 |
987,436 |
| 09/11 |
1,790 |
▼50 |
-2.72 |
1,835 |
1,865 |
1,780 |
118,515 |
| 09/10 |
1,840 |
▲85 |
+4.84 |
1,760 |
2,020 |
1,750 |
753,120 |
| 09/09 |
1,755 |
▲15 |
+0.86 |
1,740 |
1,780 |
1,715 |
60,895 |
| 09/08 |
1,740 |
▲5 |
+0.29 |
1,735 |
1,830 |
1,710 |
105,283 |
| 09/07 |
1,735 |
▲55 |
+3.27 |
1,680 |
1,825 |
1,640 |
285,434 |
11
12
13
14
15
16
17
18
19
20
