일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 3,195 60 -1.84 3,305 3,350 3,085 5,009,137
10/07 3,255 0 0.00 3,160 3,385 3,070 4,880,013
10/06 3,255 95 +3.01 3,175 3,255 3,005 4,766,365
09/29 3,425 790 +29.98 2,640 3,425 2,600 13,496,149
09/28 2,635 135 +5.40 2,585 2,730 2,445 3,821,647
09/25 2,500 100 -3.85 2,560 2,775 2,355 3,842,459
09/24 2,600 380 +17.12 2,510 2,885 2,350 17,599,536
09/23 2,220 510 +29.82 1,880 2,220 1,880 1,265,209
09/22 1,710 85 -4.74 1,795 1,835 1,705 86,226
09/21 1,795 125 -6.51 1,920 1,935 1,795 139,037
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로