일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 2,695 35 -1.28 2,770 2,790 2,585 404,275
11/05 2,730 115 +4.40 2,660 2,785 2,625 514,057
11/04 2,615 15 -0.57 2,710 2,780 2,565 440,669
11/03 2,630 25 +0.96 2,650 2,865 2,605 1,306,425
11/02 2,605 5 +0.19 2,600 2,675 2,445 571,850
10/30 2,600 30 +1.17 2,585 2,950 2,505 3,396,034
10/29 2,570 60 -2.28 2,410 2,590 2,405 229,887
10/28 2,630 110 +4.37 2,450 2,630 2,450 337,755
10/27 2,520 35 -1.37 2,520 2,650 2,310 502,746
10/26 2,555 40 -1.54 2,650 2,815 2,535 845,419
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로