일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 2,085 20 +0.97 2,130 2,130 2,035 77,848
05/07 2,065 25 +1.23 2,025 2,075 1,960 93,047
05/06 2,040 50 +2.51 2,005 2,050 1,975 89,573
05/04 1,990 40 -1.97 2,030 2,030 1,950 66,052
04/29 2,030 35 -1.69 2,100 2,100 1,990 155,179
04/28 2,065 90 -4.18 2,155 2,370 2,010 1,875,164
04/27 2,155 170 +8.56 2,030 2,190 2,000 473,788
04/24 1,985 80 -3.87 2,055 2,150 1,950 229,874
04/23 2,065 80 +4.03 1,985 2,100 1,925 247,755
04/22 1,985 25 -1.24 1,940 2,005 1,910 76,701
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로