일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 2,210 ▼30 -1.34 2,285 2,285 2,145 64,853
10/31 2,240 ▲45 +2.05 2,200 2,255 2,200 67,333
10/30 2,195 ▼40 -1.79 2,235 2,235 2,190 48,507
10/29 2,235 0 0.00 2,265 2,265 2,205 47,899
10/28 2,235 0 0.00 2,330 2,330 2,200 78,814
10/25 2,235 ▼5 -0.22 2,235 2,255 2,190 33,266
10/24 2,240 ▲25 +1.13 2,215 2,240 2,120 75,404
10/23 2,215 ▼40 -1.77 2,275 2,275 2,205 70,517
10/22 2,255 ▲15 +0.67 2,270 2,270 2,215 92,581
10/21 2,240 ▼65 -2.82 2,325 2,350 2,200 136,070
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로