| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/29 |
2,030 |
▼35 |
-1.69 |
2,100 |
2,100 |
1,990 |
155,179 |
| 04/28 |
2,065 |
▼90 |
-4.18 |
2,155 |
2,370 |
2,010 |
1,875,164 |
| 04/27 |
2,155 |
▲170 |
+8.56 |
2,030 |
2,190 |
2,000 |
473,788 |
| 04/24 |
1,985 |
▼80 |
-3.87 |
2,055 |
2,150 |
1,950 |
229,874 |
| 04/23 |
2,065 |
▲80 |
+4.03 |
1,985 |
2,100 |
1,925 |
247,755 |
| 04/22 |
1,985 |
▼25 |
-1.24 |
1,940 |
2,005 |
1,910 |
76,701 |
| 04/21 |
2,010 |
▼100 |
-4.74 |
2,110 |
2,110 |
1,895 |
264,978 |
| 04/20 |
2,110 |
▲85 |
+4.20 |
2,080 |
2,145 |
1,950 |
463,776 |
| 04/17 |
2,025 |
▲115 |
+6.02 |
1,930 |
2,080 |
1,930 |
376,656 |
| 04/16 |
1,910 |
▲50 |
+2.69 |
1,880 |
1,930 |
1,830 |
96,087 |
11
12
13
14
15
16
17
18
19
20
