일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 2,185 105 -4.59 2,290 2,310 2,160 195,581
02/12 2,290 90 +4.09 2,200 2,290 2,090 435,782
02/11 2,200 255 +13.11 1,970 2,415 1,970 2,666,926
02/10 1,945 0 0.00 1,950 2,000 1,925 36,301
02/07 1,945 5 +0.26 1,950 2,015 1,925 63,741
02/06 1,940 25 +1.31 1,915 1,950 1,910 62,561
02/05 1,915 15 +0.79 1,940 1,980 1,905 119,644
02/04 1,900 55 +2.98 1,850 1,920 1,800 50,249
02/03 1,845 5 -0.27 1,760 1,855 1,730 83,123
01/31 1,850 65 -3.39 1,915 1,925 1,835 108,996
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로