| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/24 |
2,600 |
▲380 |
+17.12 |
2,510 |
2,885 |
2,350 |
17,599,536 |
| 09/23 |
2,220 |
↑510 |
+29.82 |
1,880 |
2,220 |
1,880 |
1,265,209 |
| 09/22 |
1,710 |
▼85 |
-4.74 |
1,795 |
1,835 |
1,705 |
86,226 |
| 09/21 |
1,795 |
▼125 |
-6.51 |
1,920 |
1,935 |
1,795 |
139,037 |
| 09/18 |
1,920 |
▼80 |
-4.00 |
2,020 |
2,055 |
1,905 |
240,221 |
| 09/17 |
2,000 |
▲50 |
+2.56 |
1,950 |
2,030 |
1,930 |
248,439 |
| 09/16 |
1,950 |
▼35 |
-1.76 |
1,985 |
1,985 |
1,900 |
217,637 |
| 09/15 |
1,985 |
▲65 |
+3.39 |
1,915 |
2,100 |
1,880 |
819,384 |
| 09/14 |
1,920 |
▲130 |
+7.26 |
1,815 |
2,020 |
1,805 |
987,436 |
| 09/11 |
1,790 |
▼50 |
-2.72 |
1,835 |
1,865 |
1,780 |
118,515 |
11
12
13
14
15
16
17
18
19
20
