| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/13 |
2,185 |
▼105 |
-4.59 |
2,290 |
2,310 |
2,160 |
195,581 |
| 02/12 |
2,290 |
▲90 |
+4.09 |
2,200 |
2,290 |
2,090 |
435,782 |
| 02/11 |
2,200 |
▲255 |
+13.11 |
1,970 |
2,415 |
1,970 |
2,666,926 |
| 02/10 |
1,945 |
0 |
0.00 |
1,950 |
2,000 |
1,925 |
36,301 |
| 02/07 |
1,945 |
▲5 |
+0.26 |
1,950 |
2,015 |
1,925 |
63,741 |
| 02/06 |
1,940 |
▲25 |
+1.31 |
1,915 |
1,950 |
1,910 |
62,561 |
| 02/05 |
1,915 |
▲15 |
+0.79 |
1,940 |
1,980 |
1,905 |
119,644 |
| 02/04 |
1,900 |
▲55 |
+2.98 |
1,850 |
1,920 |
1,800 |
50,249 |
| 02/03 |
1,845 |
▼5 |
-0.27 |
1,760 |
1,855 |
1,730 |
83,123 |
| 01/31 |
1,850 |
▼65 |
-3.39 |
1,915 |
1,925 |
1,835 |
108,996 |
11
12
13
14
15
16
17
18
19
20
