일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 2,030 35 -1.69 2,100 2,100 1,990 155,179
04/28 2,065 90 -4.18 2,155 2,370 2,010 1,875,164
04/27 2,155 170 +8.56 2,030 2,190 2,000 473,788
04/24 1,985 80 -3.87 2,055 2,150 1,950 229,874
04/23 2,065 80 +4.03 1,985 2,100 1,925 247,755
04/22 1,985 25 -1.24 1,940 2,005 1,910 76,701
04/21 2,010 100 -4.74 2,110 2,110 1,895 264,978
04/20 2,110 85 +4.20 2,080 2,145 1,950 463,776
04/17 2,025 115 +6.02 1,930 2,080 1,930 376,656
04/16 1,910 50 +2.69 1,880 1,930 1,830 96,087
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로