일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 2,670 85 -3.09 2,800 2,980 2,670 1,591,425
10/20 2,755 40 -1.43 2,730 2,785 2,585 997,514
10/19 2,795 100 -3.45 2,895 3,070 2,760 1,044,546
10/16 2,895 245 -7.80 3,105 3,150 2,810 882,792
10/15 3,140 105 -3.24 3,300 3,320 2,975 1,475,895
10/14 3,245 70 +2.20 3,285 3,375 3,110 2,173,120
10/13 3,175 95 -2.91 3,375 3,790 3,110 11,166,891
10/12 3,270 75 +2.35 3,135 3,325 3,030 4,815,183
10/08 3,195 60 -1.84 3,305 3,350 3,085 5,009,137
10/07 3,255 0 0.00 3,160 3,385 3,070 4,880,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로