일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,300 25 -1.08 2,345 2,345 2,295 32,433
11/13 2,310 25 -1.07 2,345 2,345 2,270 42,012
11/12 2,335 50 +2.19 2,285 2,335 2,265 65,472
11/11 2,285 45 -1.93 2,300 2,325 2,250 66,228
11/08 2,330 15 +0.65 2,315 2,350 2,315 79,066
11/07 2,315 15 +0.65 2,300 2,315 2,265 41,508
11/06 2,300 15 -0.65 2,340 2,340 2,265 54,113
11/05 2,315 10 +0.43 2,270 2,335 2,255 67,067
11/04 2,305 95 +4.30 2,240 2,305 2,225 81,725
11/01 2,210 30 -1.34 2,285 2,285 2,145 64,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로