일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 2,170 80 -3.56 2,250 2,270 2,140 141,315
02/19 2,250 40 -1.75 2,295 2,330 2,165 207,719
02/18 2,290 90 -3.78 2,370 2,605 2,270 1,119,516
02/17 2,380 5 -0.21 2,360 2,485 2,255 691,433
02/14 2,385 200 +9.15 2,180 2,655 2,125 4,296,046
02/13 2,185 105 -4.59 2,290 2,310 2,160 195,581
02/12 2,290 90 +4.09 2,200 2,290 2,090 435,782
02/11 2,200 255 +13.11 1,970 2,415 1,970 2,666,926
02/10 1,945 0 0.00 1,950 2,000 1,925 36,301
02/07 1,945 5 +0.26 1,950 2,015 1,925 63,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로