| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/30 |
1,570 |
▲40 |
+2.61 |
1,525 |
1,570 |
1,415 |
71,945 |
| 03/27 |
1,530 |
▼10 |
-0.65 |
1,620 |
1,620 |
1,450 |
211,384 |
| 03/26 |
1,540 |
▲70 |
+4.76 |
1,470 |
1,575 |
1,430 |
177,354 |
| 03/25 |
1,470 |
▲85 |
+6.14 |
1,425 |
1,490 |
1,415 |
192,994 |
| 03/24 |
1,385 |
▲100 |
+7.78 |
1,305 |
1,410 |
1,305 |
115,885 |
| 03/23 |
1,285 |
▼125 |
-8.87 |
1,380 |
1,490 |
1,270 |
139,434 |
| 03/20 |
1,410 |
▲110 |
+8.46 |
1,370 |
1,455 |
1,320 |
96,183 |
| 03/19 |
1,300 |
▼380 |
-22.62 |
1,720 |
1,765 |
1,300 |
309,779 |
| 03/18 |
1,680 |
▼145 |
-7.95 |
1,795 |
1,880 |
1,670 |
283,520 |
| 03/17 |
1,825 |
▲80 |
+4.58 |
1,550 |
2,055 |
1,525 |
584,324 |
1
2
3
4
5
6
7
8
9
10
