일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 1,845 55 +3.07 1,785 1,855 1,755 90,770
03/02 1,790 15 -0.83 1,820 1,880 1,760 122,290
02/26 1,805 75 -3.99 1,845 1,845 1,710 207,660
02/25 1,880 20 -1.05 1,905 2,010 1,850 229,481
02/24 1,900 130 -6.40 2,030 2,100 1,900 319,189
02/23 2,030 15 -0.73 2,000 2,065 1,965 129,744
02/22 2,045 35 +1.74 2,010 2,080 2,000 108,144
02/19 2,010 75 -3.60 2,085 2,105 1,980 181,746
02/18 2,085 105 -4.79 2,190 2,190 2,085 169,220
02/17 2,190 90 +4.29 2,100 2,200 2,090 277,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로