일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 1,815 45 +2.54 1,770 1,815 1,725 70,396
08/03 1,770 55 +3.21 1,715 2,060 1,665 529,807
07/31 1,715 50 -2.83 1,765 1,780 1,700 31,064
07/30 1,765 25 +1.44 1,740 1,790 1,735 14,623
07/29 1,740 10 +0.58 1,715 1,750 1,700 49,603
07/28 1,730 50 -2.81 1,780 1,805 1,720 66,049
07/27 1,780 40 -2.20 1,785 1,815 1,780 38,499
07/24 1,820 15 +0.83 1,805 1,845 1,780 55,713
07/23 1,805 20 -1.10 1,825 1,855 1,800 25,556
07/22 1,825 50 -2.67 1,855 1,875 1,815 42,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로