| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/03 |
1,845 |
▲55 |
+3.07 |
1,785 |
1,855 |
1,755 |
90,770 |
| 03/02 |
1,790 |
▼15 |
-0.83 |
1,820 |
1,880 |
1,760 |
122,290 |
| 02/26 |
1,805 |
▼75 |
-3.99 |
1,845 |
1,845 |
1,710 |
207,660 |
| 02/25 |
1,880 |
▼20 |
-1.05 |
1,905 |
2,010 |
1,850 |
229,481 |
| 02/24 |
1,900 |
▼130 |
-6.40 |
2,030 |
2,100 |
1,900 |
319,189 |
| 02/23 |
2,030 |
▼15 |
-0.73 |
2,000 |
2,065 |
1,965 |
129,744 |
| 02/22 |
2,045 |
▲35 |
+1.74 |
2,010 |
2,080 |
2,000 |
108,144 |
| 02/19 |
2,010 |
▼75 |
-3.60 |
2,085 |
2,105 |
1,980 |
181,746 |
| 02/18 |
2,085 |
▼105 |
-4.79 |
2,190 |
2,190 |
2,085 |
169,220 |
| 02/17 |
2,190 |
▲90 |
+4.29 |
2,100 |
2,200 |
2,090 |
277,639 |
1
2
3
4
5
6
7
8
9
10
