일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,500 100 -3.85 2,560 2,775 2,355 3,842,459
09/24 2,600 380 +17.12 2,510 2,885 2,350 17,599,536
09/23 2,220 510 +29.82 1,880 2,220 1,880 1,265,209
09/22 1,710 85 -4.74 1,795 1,835 1,705 86,226
09/21 1,795 125 -6.51 1,920 1,935 1,795 139,037
09/18 1,920 80 -4.00 2,020 2,055 1,905 240,221
09/17 2,000 50 +2.56 1,950 2,030 1,930 248,439
09/16 1,950 35 -1.76 1,985 1,985 1,900 217,637
09/15 1,985 65 +3.39 1,915 2,100 1,880 819,384
09/14 1,920 130 +7.26 1,815 2,020 1,805 987,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로