일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 10,795 80 -0.74 10,860 10,860 10,765 66,537
02/17 10,875 105 -0.96 10,980 11,065 10,825 96,249
02/14 10,980 85 -0.77 11,000 11,055 10,975 79,552
02/13 11,065 125 -1.12 11,165 11,165 11,060 79,436
02/12 11,190 80 +0.72 11,055 11,190 11,055 48,034
02/11 11,110 30 +0.27 11,075 11,170 11,055 56,969
02/10 11,080 85 -0.76 11,100 11,150 10,975 64,685
02/07 11,165 95 -0.84 11,220 11,240 11,080 27,782
02/06 11,260 350 +3.21 11,000 11,275 11,000 53,933
02/05 10,910 75 +0.69 10,890 10,920 10,835 156,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로