일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 11,755 10 +0.09 11,755 11,755 11,685 54,081
11/11 11,745 25 +0.21 11,750 11,775 11,705 80,357
11/08 11,720 55 +0.47 11,710 11,750 11,680 92,743
11/07 11,665 80 +0.69 11,565 11,670 11,540 143,186
11/06 11,585 85 -0.73 11,650 11,650 11,585 49,801
11/05 11,670 85 +0.73 11,590 11,670 11,550 213,121
11/04 11,585 160 +1.40 11,480 11,585 11,480 1,956,268
11/01 11,425 25 -0.22 11,435 11,460 11,405 69,969
10/31 11,450 30 -0.26 11,490 11,515 11,440 121,151
10/30 11,480 85 -0.73 11,585 11,585 11,465 80,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로