일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 28,800 300 +1.05 28,500 29,450 28,200 484,896
08/06 28,500 350 -1.21 28,350 29,350 27,800 628,849
08/05 28,850 1,500 +5.48 27,150 32,400 27,100 2,584,513
08/04 27,350 2,050 +8.10 25,800 27,400 25,700 1,372,907
08/03 25,300 750 -2.88 26,250 26,300 25,200 540,409
07/31 26,050 1,850 -6.63 27,200 28,000 25,850 1,919,269
07/30 27,900 2,250 +8.77 25,500 30,300 25,450 3,301,642
07/29 25,650 50 -0.19 25,500 26,150 25,350 358,553
07/28 25,700 350 +1.38 25,250 25,950 25,050 333,619
07/27 25,350 300 -1.17 25,400 25,800 25,000 227,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로