일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 30,800 250 -0.81 30,800 31,200 30,650 242,770
01/22 31,050 200 +0.65 31,100 31,250 30,750 342,970
01/21 30,850 100 +0.33 30,600 31,300 30,550 152,901
01/20 30,750 250 -0.81 31,000 31,150 30,600 208,000
01/17 31,000 350 +1.14 30,350 31,100 30,350 240,668
01/15 30,650 350 +1.16 30,150 30,650 30,150 436,279
01/14 30,300 50 +0.17 30,150 30,300 29,800 451,024
01/13 30,250 100 +0.33 30,250 30,300 29,900 235,779
01/10 30,150 600 -1.95 30,400 30,750 29,950 807,448
01/09 30,750 150 +0.49 30,350 30,950 30,200 319,201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로