일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 39,050 1,350 -3.34 40,050 40,600 38,900 187,243
11/25 40,400 300 -0.74 40,350 40,900 40,300 145,272
11/24 40,700 500 -1.21 40,700 41,300 40,700 118,906
11/23 41,200 50 +0.12 40,500 41,350 40,350 143,349
11/22 41,150 50 +0.12 40,350 41,550 40,250 178,660
11/19 41,100 500 -1.20 41,900 42,900 41,000 203,877
11/18 41,600 200 +0.48 41,000 42,550 40,750 222,512
11/17 41,400 1,050 -2.47 41,850 42,400 41,050 239,447
11/16 42,450 150 +0.35 41,400 42,650 41,350 167,141
11/15 42,300 550 +1.32 41,300 42,500 41,300 167,632
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로