일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 6,670 0 0.00 6,700 6,750 6,540 73,099
06/18 6,670 170 +2.62 6,550 6,670 6,470 82,976
06/17 6,500 40 +0.62 6,450 6,590 6,360 97,768
06/16 6,460 280 +4.53 6,200 6,510 6,200 148,683
06/15 6,180 300 -4.63 6,500 6,520 6,140 309,972
06/12 6,480 350 -5.12 6,570 6,650 6,450 371,756
06/11 6,830 130 -1.87 6,960 6,960 6,790 158,974
06/10 6,960 0 0.00 6,960 6,980 6,880 138,841
06/09 6,960 80 -1.14 7,060 7,090 6,920 216,673
06/08 7,040 10 -0.14 7,120 7,140 6,970 162,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로