일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 6,520 90 +1.40 6,470 6,540 6,400 36,216
07/03 6,430 0 0.00 6,440 6,470 6,370 70,799
07/02 6,430 0 0.00 6,430 6,640 6,380 84,461
07/01 6,430 30 -0.46 6,570 6,570 6,430 31,700
06/30 6,460 100 +1.57 6,400 6,520 6,360 47,817
06/29 6,360 90 -1.40 6,440 6,440 6,320 41,474
06/26 6,450 40 +0.62 6,420 6,480 6,370 32,096
06/25 6,410 110 -1.69 6,470 6,470 6,320 77,620
06/24 6,520 10 +0.15 6,520 6,570 6,450 64,729
06/23 6,510 90 -1.36 6,610 6,680 6,470 50,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로