일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 6,710 20 +0.30 6,690 6,780 6,650 51,472
07/16 6,690 90 -1.33 6,790 6,840 6,680 83,132
07/15 6,780 280 +4.31 6,510 6,780 6,510 168,047
07/14 6,500 0 0.00 6,410 6,530 6,400 53,549
07/13 6,500 60 +0.93 6,460 6,540 6,430 37,699
07/10 6,440 90 -1.38 6,550 6,550 6,390 83,516
07/09 6,530 40 -0.61 6,560 6,590 6,490 53,725
07/08 6,570 40 -0.61 6,600 6,600 6,470 88,886
07/07 6,610 90 +1.38 6,500 6,690 6,480 102,540
07/06 6,520 90 +1.40 6,470 6,540 6,400 36,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로