일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 6,810 120 +1.79 6,680 6,840 6,670 115,541
07/30 6,690 70 -1.04 6,760 6,790 6,660 62,887
07/29 6,760 40 -0.59 6,770 6,770 6,700 50,985
07/28 6,800 0 0.00 6,820 6,840 6,730 81,033
07/27 6,800 50 +0.74 6,700 6,820 6,700 59,779
07/24 6,750 40 -0.59 6,710 6,780 6,640 112,823
07/23 6,790 30 +0.44 6,880 6,910 6,640 190,250
07/22 6,760 50 +0.75 6,710 6,870 6,660 151,725
07/21 6,710 0 0.00 6,680 6,760 6,670 67,930
07/20 6,710 0 0.00 6,750 6,750 6,610 52,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로