일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 6,740 10 -0.15 6,710 6,760 6,520 105,873
04/21 6,750 200 -2.88 6,990 6,990 6,300 202,757
04/20 6,950 50 +0.72 6,920 6,980 6,850 137,824
04/17 6,900 10 +0.15 7,060 7,060 6,780 272,472
04/16 6,890 290 +4.39 6,740 7,160 6,700 752,169
04/14 6,600 460 +7.49 6,070 7,040 6,060 585,413
04/13 6,140 100 -1.60 6,230 6,230 6,100 56,645
04/10 6,240 10 +0.16 6,230 6,290 6,060 160,909
04/09 6,230 70 -1.11 6,390 6,400 6,190 127,136
04/08 6,300 30 +0.48 6,190 6,400 6,110 129,114
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로