일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 14,600 250 +1.74 14,350 14,650 14,250 316,088
10/25 14,350 0 0.00 14,400 14,500 14,050 204,066
10/22 14,350 200 -1.37 14,500 14,850 14,300 359,800
10/21 14,550 450 -3.00 15,000 15,250 14,350 585,802
10/20 15,000 300 -1.96 15,300 15,350 14,800 336,552
10/19 15,300 150 -0.97 15,500 15,550 15,100 406,475
10/18 15,450 800 -4.92 16,200 16,200 15,250 725,868
10/15 16,250 150 +0.93 16,200 16,450 15,800 514,852
10/14 16,100 450 -2.72 16,400 16,500 15,950 482,350
10/13 16,550 200 +1.22 16,350 16,600 15,900 940,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로