일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,550 60 +0.71 8,490 8,640 8,490 101,014
01/15 8,450 40 +0.48 8,410 8,530 8,340 86,220
01/14 8,410 160 -1.87 8,550 8,740 8,410 211,720
01/13 8,570 180 +2.15 8,340 8,590 8,340 209,949
01/10 8,390 200 +2.44 8,200 8,430 8,170 148,833
01/09 8,190 290 +3.67 8,070 8,310 8,070 198,672
01/08 7,900 420 -5.05 8,320 8,320 7,900 300,784
01/07 8,320 50 +0.60 8,390 8,460 8,240 206,338
01/06 8,270 110 -1.31 8,360 8,560 8,250 456,379
01/03 8,380 150 +1.82 8,250 8,590 8,230 323,083
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로