일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 14,400 500 -3.36 14,900 14,950 14,350 522,975
07/09 14,900 2,000 +15.50 13,100 14,900 12,900 1,640,457
07/08 12,900 50 -0.39 13,050 13,050 12,750 92,554
07/07 12,950 300 -2.26 13,450 13,550 12,900 280,407
07/06 13,250 350 +2.71 13,000 13,350 12,800 214,390
07/03 12,900 350 -2.64 13,450 13,500 12,850 213,504
07/02 13,250 350 +2.71 13,050 13,350 12,700 168,624
07/01 12,900 0 0.00 13,200 13,500 12,850 344,769
06/30 12,900 150 +1.18 13,000 13,200 12,750 170,263
06/29 12,750 50 -0.39 12,600 13,450 12,550 420,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로