일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 12,450 150 -1.19 12,600 12,600 11,950 78,049
02/18 12,600 350 -2.70 13,050 13,050 12,400 73,330
02/17 12,950 50 +0.39 12,950 13,050 12,500 122,106
02/14 12,900 250 +1.98 12,550 12,950 12,500 103,539
02/13 12,650 300 -2.32 12,950 12,950 12,200 129,129
02/12 12,950 1,200 +10.21 11,650 13,000 11,650 369,206
02/11 11,750 100 +0.86 11,650 11,750 11,400 99,042
02/10 11,650 50 -0.43 11,500 11,650 11,350 60,236
02/07 11,700 200 -1.68 11,900 11,900 11,500 41,566
02/06 11,900 400 +3.48 11,600 11,950 11,450 88,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로