일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 7,030 185 -2.56 7,215 7,215 7,020 6,285
08/07 7,215 20 -0.28 7,245 7,285 7,180 8,876
08/06 7,235 55 +0.77 7,440 7,440 7,130 12,943
08/05 7,180 40 -0.55 7,220 7,220 7,100 20,370
08/04 7,220 25 +0.35 7,205 7,340 7,200 3,308
08/03 7,195 35 -0.48 7,215 7,215 7,115 3,112
07/31 7,230 75 +1.05 7,225 7,245 7,165 7,144
07/30 7,155 160 -2.19 7,440 7,440 7,125 12,324
07/29 7,315 115 +1.60 7,200 7,335 7,200 6,149
07/28 7,200 45 -0.62 7,245 7,280 7,105 8,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로