일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 4,140 30 +0.73 4,155 4,225 3,980 393,659
09/28 4,110 410 +11.08 3,790 4,310 3,780 768,272
09/25 3,700 20 +0.54 3,640 3,850 3,640 221,350
09/24 3,680 230 -5.88 3,805 3,890 3,620 342,735
09/23 3,910 35 -0.89 3,955 4,045 3,800 238,073
09/22 3,945 165 -4.01 4,105 4,120 3,890 393,418
09/21 4,110 240 -5.52 4,310 4,325 3,995 365,443
09/18 4,350 0 0.00 4,350 4,400 4,160 295,381
09/17 4,350 80 -1.81 4,415 4,480 4,285 311,487
09/16 4,430 130 +3.02 4,290 4,585 4,250 683,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로