일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 4,720 180 -3.67 4,850 4,865 4,655 1,081,533
02/13 4,900 360 +7.93 4,560 5,380 4,505 7,968,110
02/12 4,540 115 +2.60 4,445 4,540 4,380 136,596
02/11 4,425 85 -1.88 4,545 4,570 4,410 127,592
02/10 4,510 65 +1.46 4,390 4,560 4,370 169,596
02/07 4,445 95 -2.09 4,580 4,580 4,400 180,408
02/06 4,540 10 -0.22 4,590 4,650 4,515 201,139
02/05 4,550 100 -2.15 4,660 4,685 4,520 159,513
02/04 4,650 100 -2.11 4,780 4,815 4,615 227,306
02/03 4,750 200 +4.40 4,400 4,770 4,325 331,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로