일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 21,550 90 +0.42 0 0 0 0
12/10 21,460 85 +0.40 21,440 21,500 21,440 7
12/09 21,375 85 +0.40 0 0 0 0
12/06 21,290 0 0.00 21,290 21,290 21,290 1
12/05 21,290 200 +0.95 21,290 21,290 21,290 1
12/04 21,090 210 -0.99 21,090 21,090 21,090 1
12/03 21,300 50 -0.23 0 0 0 0
12/02 21,350 0 0.00 0 0 0 0
11/28 21,705 120 -0.55 0 0 0 0
11/27 21,825 110 +0.51 21,825 21,825 21,825 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로