일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,115 0 0.00 2,070 2,120 2,070 18,443
02/24 2,115 10 -0.47 2,115 2,115 2,105 16,918
02/21 2,125 5 -0.23 2,110 2,125 2,110 396
02/20 2,130 5 +0.24 2,130 2,130 2,125 11
02/19 2,125 5 +0.24 2,120 2,125 2,100 10,078
02/18 2,120 0 0.00 2,110 2,120 2,110 711
02/17 2,120 5 -0.24 2,135 2,135 2,095 7,552
02/14 2,125 10 -0.47 2,135 2,135 2,120 2,292
02/13 2,135 5 +0.23 2,135 2,135 2,115 39,808
02/12 2,130 0 0.00 2,125 2,130 2,125 1,489
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로