일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,350 105 -3.04 3,400 3,400 3,325 26,138
02/27 3,455 15 -0.43 3,465 3,470 3,430 251,105
02/26 3,470 5 -0.14 3,425 3,490 3,420 4,969
02/25 3,475 75 +2.21 3,375 3,485 3,375 16,358
02/24 3,400 145 -4.09 3,490 3,490 3,400 15,431
02/21 3,545 50 -1.39 3,560 3,565 3,545 5,162
02/20 3,595 40 -1.10 3,635 3,640 3,595 5,810
02/19 3,635 5 -0.14 3,635 3,635 3,610 496
02/18 3,640 5 -0.14 3,625 3,640 3,620 422,340
02/17 3,645 20 -0.55 3,650 3,650 3,625 86,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로