일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 17,675 460 +2.67 17,320 17,705 17,270 81,473
12/02 17,215 80 -0.46 17,025 17,240 16,890 67,477
12/01 17,295 290 +1.71 17,115 17,350 16,995 85,287
11/30 17,005 240 -1.39 17,495 17,495 17,005 101,746
11/29 17,245 215 -1.23 17,130 17,565 17,130 72,632
11/26 17,460 265 -1.50 17,790 17,790 17,380 60,929
11/25 17,725 35 +0.20 17,770 17,940 17,645 73,906
11/24 17,690 0 0.00 17,695 17,750 17,470 109,012
11/23 17,690 555 -3.04 18,010 18,010 17,650 102,767
11/22 18,245 35 -0.19 18,055 18,245 17,775 113,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로