일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 14,600 120 -0.82 14,600 14,600 14,600 1
02/17 14,720 5 +0.03 14,615 14,720 14,615 87
02/14 14,715 85 +0.58 0 0 0 0
02/13 14,630 10 -0.07 14,780 14,780 14,630 35
02/12 14,640 50 +0.34 14,505 14,640 14,505 27
02/11 14,590 200 +1.39 14,560 14,590 14,560 22
02/10 14,390 75 -0.52 14,300 14,390 14,300 10
02/07 14,465 135 -0.92 14,465 14,465 14,465 1
02/06 14,600 390 +2.74 14,440 14,600 14,440 151
02/05 14,210 145 +1.03 14,220 14,220 14,190 128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로