일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 14,705 365 -2.42 0 0 0 0
09/21 15,070 35 -0.23 15,220 15,220 15,070 10
09/18 15,105 55 +0.37 15,095 15,120 15,095 77
09/17 15,050 205 -1.34 15,120 15,120 15,045 1,579
09/16 15,255 15 -0.10 15,325 15,330 15,250 618
09/15 15,270 130 +0.86 15,190 15,270 15,190 100
09/14 15,140 125 +0.83 15,090 15,215 15,090 2,057
09/11 15,015 10 -0.07 14,835 15,015 14,835 5
09/10 15,025 150 +1.01 14,975 15,025 14,965 88
09/09 14,875 75 -0.50 14,855 14,935 14,850 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로