일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 13,585 255 +1.91 13,545 13,585 13,545 2
11/13 13,335 65 -0.49 0 0 0 0
11/12 13,400 70 +0.53 0 0 0 0
11/11 13,330 180 -1.33 0 0 0 0
11/08 13,510 15 +0.11 13,510 13,510 13,510 1
11/07 13,495 5 -0.04 0 0 0 0
11/06 13,500 40 +0.30 13,500 13,500 13,500 16
11/05 13,460 45 +0.34 13,415 13,460 13,395 376
11/04 13,415 245 +1.86 13,265 13,415 13,265 38
11/01 13,170 25 -0.19 13,100 13,170 13,100 16
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로