일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,785 10 -0.36 2,795 2,795 2,775 6,174
02/26 2,795 0 0.00 2,800 2,805 2,785 3,590
02/25 2,795 0 0.00 2,810 2,810 2,790 11,165
02/24 2,795 15 +0.54 2,790 2,855 2,790 12,246
02/21 2,780 0 0.00 2,780 2,795 2,765 19,600
02/20 2,780 45 -1.59 2,825 2,830 2,780 33,129
02/19 2,825 35 -1.22 2,860 2,860 2,815 35,770
02/18 2,860 10 -0.35 2,870 2,870 2,855 12,759
02/17 2,870 10 -0.35 2,885 2,885 2,870 4,901
02/14 2,880 5 +0.17 2,875 2,880 2,875 6,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로