| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/30 |
6,900 |
▲360 |
+5.50 |
6,230 |
6,970 |
6,120 |
315,100 |
| 03/27 |
6,540 |
▲250 |
+3.97 |
6,650 |
7,130 |
5,900 |
630,141 |
| 03/26 |
6,290 |
▲780 |
+14.16 |
5,650 |
6,440 |
5,430 |
784,362 |
| 03/25 |
5,510 |
▲180 |
+3.38 |
5,610 |
6,050 |
5,320 |
625,942 |
| 03/24 |
5,330 |
▲830 |
+18.44 |
4,770 |
5,580 |
4,770 |
743,882 |
| 03/23 |
4,500 |
▼225 |
-4.76 |
4,325 |
4,840 |
4,075 |
922,754 |
| 03/20 |
4,725 |
▲1,010 |
+27.19 |
3,810 |
4,825 |
3,675 |
1,806,547 |
| 03/19 |
3,715 |
▼1,415 |
-27.58 |
5,230 |
5,400 |
3,600 |
979,847 |
| 03/18 |
5,130 |
▼340 |
-6.22 |
5,470 |
6,180 |
5,000 |
619,928 |
| 03/17 |
5,470 |
▼160 |
-2.84 |
5,250 |
5,640 |
4,955 |
2,440,503 |
1
2
3
4
5
6
7
8
9
10
