일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 9,140 ▼80 -0.87 9,170 9,220 8,990 149,179
03/04 9,220 ▼130 -1.39 9,240 9,340 9,130 138,489
03/03 9,350 ▲110 +1.19 9,130 9,350 9,120 93,435
03/02 9,240 ▼240 -2.53 9,640 9,660 9,040 309,112
02/26 9,480 ▼200 -2.07 9,290 9,590 9,290 218,842
02/25 9,680 ▲230 +2.43 9,540 9,760 9,510 197,504
02/24 9,450 ▼330 -3.37 9,890 10,150 9,360 519,145
02/23 9,780 ▲20 +0.20 9,690 10,000 9,550 200,825
02/22 9,760 ▲160 +1.67 9,630 10,200 9,610 604,415
02/19 9,600 ▲200 +2.13 9,400 9,660 9,250 262,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로