일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 6,900 360 +5.50 6,230 6,970 6,120 315,100
03/27 6,540 250 +3.97 6,650 7,130 5,900 630,141
03/26 6,290 780 +14.16 5,650 6,440 5,430 784,362
03/25 5,510 180 +3.38 5,610 6,050 5,320 625,942
03/24 5,330 830 +18.44 4,770 5,580 4,770 743,882
03/23 4,500 225 -4.76 4,325 4,840 4,075 922,754
03/20 4,725 1,010 +27.19 3,810 4,825 3,675 1,806,547
03/19 3,715 1,415 -27.58 5,230 5,400 3,600 979,847
03/18 5,130 340 -6.22 5,470 6,180 5,000 619,928
03/17 5,470 160 -2.84 5,250 5,640 4,955 2,440,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로