일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 1,050 5 -0.47 1,055 1,070 1,010 275,350
02/26 1,055 5 +0.48 1,020 1,065 1,005 233,397
02/25 1,050 51 +5.11 1,000 1,060 985 784,922
02/24 999 61 -5.75 1,000 1,030 983 821,948
02/21 1,060 75 -6.61 1,100 1,125 1,050 531,101
02/20 1,135 20 +1.79 1,115 1,155 1,080 313,303
02/19 1,115 15 -1.33 1,130 1,150 1,090 293,746
02/18 1,130 15 -1.31 1,155 1,170 1,115 252,978
02/17 1,145 5 -0.43 1,150 1,165 1,135 197,404
02/14 1,150 55 -4.56 1,185 1,185 1,110 1,011,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로