일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 4,750 20 -0.42 4,800 4,805 4,420 12,216
04/02 4,770 170 +3.70 4,600 4,770 4,505 8,562
04/01 4,600 70 -1.50 4,700 4,850 4,515 32,020
03/31 4,670 185 +4.12 4,400 4,725 4,400 47,258
03/30 4,485 275 +6.53 4,210 4,540 4,125 25,532
03/27 4,210 10 -0.24 4,200 4,475 4,010 30,554
03/26 4,220 10 +0.24 4,215 4,390 4,000 28,791
03/25 4,210 310 +7.95 4,100 4,285 3,935 38,882
03/24 3,900 195 +5.26 4,050 4,050 3,660 19,793
03/23 3,705 355 -8.74 3,700 4,040 3,505 26,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로