일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 1,190 20 -1.65 1,230 1,230 1,190 16,882
01/11 1,210 5 -0.41 1,215 1,215 1,200 14,578
01/08 1,215 5 +0.41 1,240 1,240 1,210 4,266
01/07 1,210 20 -1.63 1,220 1,220 1,210 59,631
01/06 1,230 5 -0.40 1,240 1,240 1,220 44,913
01/05 1,235 10 +0.82 1,230 1,265 1,230 4,410
01/04 1,225 10 -0.81 1,235 1,235 1,225 30,844
12/30 1,235 0 0.00 1,235 1,255 1,235 814
12/29 1,235 10 +0.82 1,230 1,235 1,225 44,568
12/28 1,225 5 -0.41 1,240 1,240 1,225 32
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로