일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 1,795 0 0.00 1,805 1,805 1,795 9,410
11/27 1,795 0 0.00 1,800 1,805 1,790 15,111
11/26 1,795 10 +0.56 1,785 1,795 1,780 21,110
11/25 1,785 5 -0.28 1,790 1,790 1,775 12,586
11/21 1,785 0 0.00 1,785 1,790 1,770 4,331
11/20 1,785 5 -0.28 1,790 1,790 1,785 23,614
11/19 1,790 0 0.00 1,770 1,790 1,770 771
11/18 1,790 10 -0.56 1,800 1,800 1,775 1,372
11/15 1,800 10 +0.56 1,770 1,800 1,770 10,375
11/13 1,790 0 0.00 1,795 1,795 1,780 30,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로