일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,240 5 +0.40 1,235 1,240 1,225 23,051
04/08 1,235 15 -1.20 1,260 1,260 1,235 22,547
04/07 1,250 10 +0.81 1,240 1,260 1,240 24,142
04/06 1,240 25 +2.06 1,250 1,260 1,230 40,102
04/03 1,215 30 -2.41 1,245 1,245 1,210 171,974
04/02 1,245 5 +0.40 1,215 1,280 1,210 38,618
04/01 1,240 20 -1.59 1,280 1,280 1,235 4,015
03/31 1,260 20 +1.61 1,220 1,285 1,220 5,854
03/30 1,240 20 -1.59 1,260 1,260 1,220 9,414
03/27 1,260 10 -0.79 1,250 1,265 1,250 13,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로