일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 1,800 0 0.00 1,800 1,800 1,800 41,527
12/11 1,800 5 -0.28 1,805 1,805 1,795 57,103
12/10 1,805 5 +0.28 1,805 1,805 1,800 27,939
12/09 1,800 0 0.00 1,800 1,810 1,800 19,031
12/06 1,800 10 -0.55 1,800 1,805 1,795 61,657
12/05 1,810 10 +0.56 1,800 1,810 1,800 4,796
12/04 1,800 0 0.00 1,800 1,800 1,795 32,149
12/03 1,800 0 0.00 1,790 1,800 1,790 8,628
12/02 1,800 5 +0.28 1,800 1,800 1,795 175
11/28 1,795 0 0.00 1,805 1,805 1,795 9,410
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로