일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,270 5 -0.39 1,275 1,275 1,220 14,207
03/25 1,275 35 -2.67 1,270 1,295 1,270 17,023
03/24 1,310 25 +1.95 1,340 1,340 1,255 512
03/23 1,285 35 +2.80 1,315 1,315 1,205 2,655
03/20 1,250 15 +1.21 1,235 1,390 1,235 10,810
03/19 1,235 160 -11.47 1,340 1,340 1,205 12,598
03/18 1,395 5 -0.36 1,395 1,395 1,395 2,011
03/17 1,400 5 -0.36 1,290 1,400 1,290 195
03/16 1,405 30 +2.18 1,350 1,415 1,350 2,043
03/13 1,375 5 +0.36 1,360 1,375 1,200 13,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로