일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 1,245 5 +0.40 1,215 1,280 1,210 38,618
04/01 1,240 20 -1.59 1,280 1,280 1,235 4,015
03/31 1,260 20 +1.61 1,220 1,285 1,220 5,854
03/30 1,240 20 -1.59 1,260 1,260 1,220 9,414
03/27 1,260 10 -0.79 1,250 1,265 1,250 13,416
03/26 1,270 5 -0.39 1,275 1,275 1,220 14,207
03/25 1,275 35 -2.67 1,270 1,295 1,270 17,023
03/24 1,310 25 +1.95 1,340 1,340 1,255 512
03/23 1,285 35 +2.80 1,315 1,315 1,205 2,655
03/20 1,250 15 +1.21 1,235 1,390 1,235 10,810
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로