일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 1,800 0 0.00 1,755 1,800 1,755 4,676
01/03 1,800 5 +0.28 1,790 1,800 1,785 7,683
01/02 1,795 0 0.00 1,800 1,800 1,785 25,182
12/30 1,795 5 +0.28 1,795 1,800 1,795 12,462
12/27 1,790 0 0.00 1,790 1,790 1,780 20,054
12/26 1,790 0 0.00 1,790 1,790 1,770 1,012
12/24 1,790 0 0.00 1,790 1,790 1,790 1,196
12/23 1,790 0 0.00 1,790 1,790 1,770 24,639
12/20 1,790 0 0.00 1,790 1,790 1,775 317
12/18 1,790 5 -0.28 1,795 1,795 1,775 7,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로