일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 1,370 0 0.00 1,355 1,370 1,355 4,469
06/24 1,370 10 +0.74 1,375 1,375 1,355 10,795
06/23 1,360 0 0.00 1,370 1,370 1,355 11,275
06/22 1,360 5 -0.37 1,375 1,375 1,345 42,732
06/19 1,365 0 0.00 1,375 1,375 1,360 13,523
06/18 1,365 5 +0.37 1,335 1,370 1,335 2,795
06/17 1,360 50 +3.82 1,375 1,375 1,360 107
06/16 1,310 10 +0.77 1,375 1,375 1,310 5,324
06/15 1,300 5 +0.39 1,300 1,300 1,285 20,209
06/12 1,295 40 -3.00 1,285 1,330 1,285 13,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로