일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 1,380 10 +0.73 1,370 1,385 1,360 22,329
07/08 1,370 15 -1.08 1,380 1,385 1,370 11,770
07/07 1,385 15 +1.09 1,390 1,390 1,370 10,604
07/06 1,370 10 +0.74 1,360 1,375 1,350 30,297
07/03 1,360 15 -1.09 1,390 1,390 1,360 3,081
07/02 1,375 10 +0.73 1,385 1,385 1,365 2,405
07/01 1,365 5 +0.37 1,360 1,370 1,355 3,054
06/30 1,360 25 +1.87 1,360 1,360 1,345 4,814
06/29 1,335 25 -1.84 1,355 1,360 1,335 25,528
06/26 1,360 10 -0.73 1,360 1,365 1,350 15,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로