일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 1,235 15 -1.20 1,250 1,265 1,235 4,938
04/16 1,250 15 -1.19 1,240 1,250 1,230 13,441
04/14 1,265 0 0.00 1,240 1,280 1,240 34,061
04/13 1,265 0 0.00 1,255 1,275 1,255 52,659
04/10 1,265 25 +2.02 1,265 1,270 1,230 113,425
04/09 1,240 5 +0.40 1,235 1,240 1,225 23,051
04/08 1,235 15 -1.20 1,260 1,260 1,235 22,547
04/07 1,250 10 +0.81 1,240 1,260 1,240 24,142
04/06 1,240 25 +2.06 1,250 1,260 1,230 40,102
04/03 1,215 30 -2.41 1,245 1,245 1,210 171,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로