일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 1,775 0 0.00 1,775 1,775 1,770 1,828
01/14 1,775 20 -1.11 1,790 1,790 1,730 36,238
01/13 1,795 0 0.00 1,785 1,795 1,775 30,320
01/10 1,795 0 0.00 1,795 1,795 1,790 2,203
01/09 1,795 5 +0.28 1,795 1,795 1,790 1,903
01/08 1,790 10 -0.56 1,795 1,795 1,785 10,364
01/07 1,800 0 0.00 1,800 1,800 1,780 14,611
01/06 1,800 0 0.00 1,755 1,800 1,755 4,676
01/03 1,800 5 +0.28 1,790 1,800 1,785 7,683
01/02 1,795 0 0.00 1,800 1,800 1,785 25,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로