일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 1,315 15 +1.15 1,380 1,380 1,310 5,114
05/15 1,300 5 +0.39 1,295 1,315 1,295 1,619
05/14 1,295 10 +0.78 1,315 1,315 1,295 570
05/13 1,285 5 -0.39 1,310 1,310 1,285 1,674
05/12 1,290 10 +0.78 1,280 1,300 1,280 16,823
05/11 1,280 20 -1.54 1,295 1,300 1,275 1,686
05/08 1,300 10 +0.78 1,285 1,300 1,285 5,045
05/07 1,290 5 +0.39 1,285 1,300 1,265 8,816
05/06 1,285 5 +0.39 1,290 1,290 1,280 3,116
05/04 1,280 5 +0.39 1,280 1,280 1,260 4,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로