일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 1,330 0 0.00 1,380 1,385 1,300 2,694
08/14 1,330 10 -0.75 1,320 1,340 1,320 465
08/13 1,340 5 +0.37 1,345 1,345 1,330 2,010
08/12 1,335 20 +1.52 1,350 1,350 1,295 10,106
08/11 1,315 15 -1.13 1,330 1,340 1,305 29,772
08/10 1,330 15 -1.12 1,345 1,345 1,330 9,982
08/07 1,345 10 +0.75 1,330 1,350 1,330 1,157
08/06 1,335 20 -1.48 1,360 1,360 1,330 7,642
08/05 1,355 5 +0.37 1,350 1,360 1,340 6,064
08/04 1,350 10 +0.75 1,350 1,350 1,320 23,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로