일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,345 15 +1.13 1,330 1,370 1,330 32,857
06/01 1,320 15 -1.12 1,335 1,340 1,300 21,277
05/29 1,335 0 0.00 1,360 1,360 1,315 730
05/28 1,335 15 +1.14 1,315 1,350 1,315 6,155
05/27 1,320 10 -0.75 1,350 1,350 1,315 133
05/25 1,330 20 -1.48 1,305 1,345 1,285 11,621
05/22 1,350 15 +1.12 1,360 1,360 1,300 10,591
05/21 1,335 0 0.00 1,315 1,340 1,315 8,181
05/20 1,335 20 -1.48 1,385 1,385 1,320 42,660
05/19 1,355 40 +3.04 1,315 1,375 1,310 33,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로