일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 1,495 35 -2.29 1,510 1,515 1,490 5,251
02/28 1,530 10 -0.65 1,530 1,550 1,515 3,612
02/27 1,540 10 +0.65 1,555 1,555 1,515 1,092
02/26 1,530 35 -2.24 1,470 1,530 1,470 5,088
02/25 1,565 15 +0.97 1,585 1,585 1,550 1,003
02/24 1,550 15 -0.96 1,600 1,600 1,525 4,955
02/21 1,565 15 -0.95 1,600 1,600 1,530 10,659
02/20 1,580 10 +0.64 1,675 1,675 1,525 261
02/19 1,570 10 +0.64 1,540 1,580 1,540 2,410
02/18 1,560 20 -1.27 1,585 1,585 1,560 13,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로