일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 1,325 5 -0.38 1,350 1,350 1,290 165
09/03 1,330 5 -0.37 1,335 1,335 1,325 24
09/02 1,335 5 +0.38 1,330 1,445 1,325 791
09/01 1,330 15 +1.14 1,300 1,370 1,300 4,181
08/31 1,315 20 -1.50 1,335 1,335 1,305 6,512
08/28 1,335 20 +1.52 1,315 1,335 1,315 1,647
08/27 1,315 25 -1.87 1,335 1,335 1,305 899
08/26 1,340 20 -1.47 1,340 1,340 1,310 6,273
08/25 1,360 45 +3.42 1,315 1,365 1,305 2,962
08/24 1,315 5 -0.38 1,255 1,320 1,255 700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로