일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 1,405 30 +2.18 1,350 1,415 1,350 2,043
03/13 1,375 5 +0.36 1,360 1,375 1,200 13,922
03/12 1,370 75 -5.19 1,430 1,540 1,365 35,643
03/11 1,445 40 -2.69 1,530 1,530 1,445 20,585
03/10 1,485 5 -0.34 1,550 1,550 1,460 17,436
03/09 1,490 70 -4.49 1,650 1,650 1,490 17,925
03/06 1,560 0 0.00 1,570 1,570 1,525 906
03/05 1,560 30 +1.96 1,530 1,575 1,520 3,548
03/04 1,530 30 -1.92 1,500 1,570 1,500 5,413
03/03 1,560 65 +4.35 1,620 1,620 1,500 4,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로