일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 1,365 0 0.00 1,375 1,375 1,360 13,523
06/18 1,365 5 +0.37 1,335 1,370 1,335 2,795
06/17 1,360 50 +3.82 1,375 1,375 1,360 107
06/16 1,310 10 +0.77 1,375 1,375 1,310 5,324
06/15 1,300 5 +0.39 1,300 1,300 1,285 20,209
06/12 1,295 40 -3.00 1,285 1,330 1,285 13,080
06/11 1,335 35 -2.55 1,350 1,360 1,325 33,421
06/10 1,370 5 +0.37 1,365 1,375 1,360 12,366
06/09 1,365 15 +1.11 1,350 1,375 1,350 15,989
06/08 1,350 20 -1.46 1,370 1,370 1,345 22,713
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로