일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 4,890 40 -0.81 4,885 4,905 4,850 980
07/02 4,930 50 +1.02 4,895 4,930 4,840 330
06/29 4,880 5 -0.10 4,860 4,880 4,860 270
06/28 4,885 5 -0.10 4,895 4,895 4,840 240
06/27 4,890 20 +0.41 4,890 4,890 4,890 200
06/26 4,870 25 +0.52 4,805 4,885 4,760 18,660
06/25 4,845 5 +0.10 4,885 4,885 4,845 157
06/22 4,840 30 +0.62 4,895 4,895 4,840 983
06/21 4,810 110 -2.24 4,850 4,905 4,810 8,010
06/20 4,920 35 -0.71 4,860 4,920 4,810 25,292
처음으로 191 192 193 194 195 196 끝으로