일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 4,920 35 -0.71 4,860 4,920 4,810 25,292
06/19 4,955 100 +2.06 4,955 4,955 4,955 30
06/18 4,855 105 -2.12 4,920 4,960 4,800 23,010
06/15 4,960 30 -0.60 4,960 4,960 4,960 1,100
06/14 4,990 10 +0.20 4,990 4,990 4,920 2,720
06/13 4,980 0 0.00 4,980 4,980 4,980 280
06/12 4,980 0 0.00 4,980 4,980 4,970 26,381
06/11 4,980 0 0.00 4,980 4,980 4,980 3,265
06/08 4,980 15 -0.30 4,995 5,020 4,980 1,200
06/07 4,995 5 -0.10 4,995 4,995 4,990 1,900
처음으로 181 182 183 184 185 186 187 188 189 190 끝으로