일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 1,275 35 +2.82 1,245 1,290 1,245 3,292
04/22 1,240 10 +0.81 1,230 1,240 1,220 19,521
04/21 1,230 0 0.00 1,230 1,230 1,220 9,728
04/20 1,230 5 -0.40 1,230 1,235 1,220 106,839
04/17 1,235 15 -1.20 1,250 1,265 1,235 4,938
04/16 1,250 15 -1.19 1,240 1,250 1,230 13,441
04/14 1,265 0 0.00 1,240 1,280 1,240 34,061
04/13 1,265 0 0.00 1,255 1,275 1,255 52,659
04/10 1,265 25 +2.02 1,265 1,270 1,230 113,425
04/09 1,240 5 +0.40 1,235 1,240 1,225 23,051
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로