일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 1,800 0 0.00 1,805 1,805 1,785 49
10/25 1,800 5 +0.28 1,800 1,800 1,785 1,037
10/24 1,795 0 0.00 1,795 1,800 1,785 7,706
10/23 1,795 5 -0.28 1,790 1,800 1,790 24,405
10/22 1,800 0 0.00 1,795 1,800 1,795 17,010
10/21 1,800 0 0.00 1,800 1,800 1,795 2,071
10/18 1,800 0 0.00 1,810 1,810 1,795 4,806
10/17 1,800 0 0.00 1,800 1,800 1,800 4,245
10/16 1,800 0 0.00 1,800 1,800 1,790 2,299
10/15 1,800 0 0.00 1,790 1,800 1,790 240
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로